Last update: 20.06.2026 07:08 (GMT+3)

Coop Pank (13.07.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 07:08 (GMT +3)

1.086 EUR 3.43%

Bid1.086
Ask1.088

High1.092
Low1.05
Avg1.0659
Open1.05

Trades234
Volume130,150
Turnover138,724 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:25	1.086	500
15:40:58	1.086	500
15:31:53	1.088	70
15:31:22	1.088	4
15:28:32	1.09	100
15:09:29	1.09	14
15:08:29	1.09	130

Turnover

Type		Turnover €
Automatch deals	(234)	138,724
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(234)	138,724

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR