Last update: 20.06.2026 05:50 (GMT+3)

Coop Pank (28.02.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 05:50 (GMT +3)

1.1 EUR 0.73%

Bid1.1
Ask1.1

High1.108
Low1.04
Avg1.0665
Open1.076

Trades504
Volume343,598
Turnover366,446 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:35	1.1	1,500
15:59:35	1.1	52
15:59:35	1.1	50
15:59:35	1.1	100
15:54:44	1.1	392
15:49:05	1.1	3,000
15:46:44	1.1	1,500

Turnover

Type		Turnover €
Automatch deals	(504)	366,446
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(504)	366,446

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR