Last update: 19.12.2025 14:48 (GMT+2)

Coop Pank (13.01.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 14:48 (GMT +2)

1.065 EUR 0.47%

Bid1.06
Ask1.065

High1.07
Low1.06
Avg1.0615
Open1.06

Trades92
Volume45,149
Turnover47,924 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:15	1.065	37
15:48:17	1.065	1
15:45:55	1.06	600
15:36:16	1.065	106
15:36:16	1.065	44
15:34:13	1.065	10
15:23:29	1.06	500

Turnover

Type		Turnover €
Automatch deals	(92)	47,924
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(92)	47,924

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR