Last update: 01.04.2023 20:27 (GMT+3)

Coop Pank (13.01.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
1 Apr 2023 20:27 (GMT +3)

1.065 EUR 0.47%

Bid1.06
Ask1.065

High1.07
Low1.06
Avg1.0615
Open1.06

Trades92
Volume45,149
Turnover47,924 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52	1.065	37
15:48	1.065	1
15:45	1.06	600
15:36	1.065	106
15:36	1.065	44
15:34	1.065	10
15:23	1.06	500

Turnover

Type		Turnover €
Automatch deals	(92)	47,924
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(92)	47,924

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR