Last update: 22.01.2020 10:37 (GMT+2)

Coop Pank (13.01.2020)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Banks

Trade
Information as of:
Information as of:
22 Jan 2020 10:37 (GMT +2)
  • 1.065 EUR 0.47%
  • Bid1.06
  • Ask1.065
  • High1.07
  • Low1.06
  • Avg1.0615
  • Open1.06
  • Trades92
  • Volume45,149
  • Turnover47,924 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:52 1.065 37
15:48 1.065 1
15:45 1.06 600
15:36 1.065 106
15:36 1.065 44
15:34 1.065 10
15:23 1.06 500

See more XLSX

Turnover

Type Turnover €
Automatch deals (92) 47,924
Negotiated deals (0) 0
Other deals (0) 0
Total (92) 47,924

Market News

Day Time Subject Attachments Language
9
Jan
13:20
1 week ago
Post-stabilisation announcement - shares of Coop Pank AS
18
Dec
2019
12:00
1 month ago
Changes in Coop Pank AS articles of association
13
Dec
2019
19:30
1 month ago
Stabilisation notice
12
Dec
2019
11:45
1 month ago
Additional comment on media information
10
Dec
2019
18:18
1 month ago
Changes in the Management Board of Coop Pank AS subsidiary SIA Prana Property

See more

Dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices