Last update: 19.12.2025 10:27 (GMT+2)

Coop Pank (30.12.2019)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 10:27 (GMT +2)

1.07 EUR 0%

Bid1.065
Ask1.07

High1.075
Low1.06
Avg1.0675
Open1.07

Trades142
Volume69,104
Turnover73,767 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:38	1.07	200
15:50:41	1.07	24
15:50:41	1.07	1
15:50:41	1.07	70
15:49:55	1.07	100
15:49:46	1.07	1,829
15:49:46	1.07	1,150

Turnover

Type		Turnover €
Automatch deals	(142)	73,767
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(142)	73,767

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR