Last update: 02.03.2024 09:49 (GMT+2)

Coop Pank (05.12.2023)

Tallinn market | Baltic Main List

CPA1T  |  ISIN EE3100007857

Financials > Banks

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 1.07 1.17 2.99 2.458 2.355
High price € 1.21 4.5 3.08 3.096 2.535
Low price € 0.906 1.168 2.17 2.3 2.33
Last price € 1.168 2.99 2.46 2.36 2.36
Traded volume 13,715,417 33,215,876 12,584,538 8,724,948 1,254,008
Turnover mln € 14.74 90.61 32.4 23.43 3.04
Capitalization mln € 105.85 272.85 249.62 241.29 241.29

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices