Last update: 01.11.2020 00:34 (GMT+2)

Pro Kapital Grupp (13.02.2020)

Tallinn market | Baltic Main List

PKG1T  |  ISIN EE3100006040

LP

Real Estate

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 2.17 1.96 1.99 1.64 1.39
High price € 2.65 2.75 1.99 1.71 1.39
Low price € 1.75 1.81 1.54 1 0.65
Last price € 1.96 1.82 1.64 1.39 0.735
Traded volume 331,150 219,219 414,910 1,038,459 677,511
Turnover mln € 0.7 0.46 0.71 1.41 0.65
Capitalization mln € 106.37 103.17 92.97 78.8 41.67

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices