Last update: 15.11.2026 14:10 (GMT+2)

Tallink Grupp (12.11.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
15 Nov 2026 14:10 (GMT +2)

0.622 EUR -4.89%

Bid0.62
Ask0.621

High0.624
Low0.616
Avg0.62
Open0.62

Trades487
Volume315,243
Turnover195,448 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:26	0.622	2
15:42:37	0.62	364
15:42:37	0.62	160
15:42:37	0.62	476
15:38:53	0.62	29,524
15:38:53	0.621	1,000
15:38:53	0.621	1,295

Turnover

Type		Turnover €
Automatch deals	(487)	195,448
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(487)	195,448

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR