Last update: 26.10.2026 10:12 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Oct 2026 10:12 (GMT +2)

0.651 EUR 0.15%

Bid0.651
Ask0.652

High0.651
Low0.65
Avg0.6502
Open0.65

Trades19
Volume6,933
Turnover4,508 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
174	0.651			0.652	300
17,907	0.65			0.653	12,930
2,500	0.649			0.654	6,974
9,264	0.648			0.655	12,684
11,500	0.647			0.656	7,600
3,000	0.646			0.657	1,610
6,526	0.645			0.658	19,540
3,197	0.644			0.659	52,178
3,100	0.643			0.66	55,499
400	0.642			0.661	240

Latest Trades

Time	Price €	Volume
10:12:21	0.651	900
10:07:04	0.651	126
10:05:10	0.651	174
10:00:02	0.65	20
10:00:02	0.65	39
10:00:02	0.65	17
10:00:02	0.65	958

Turnover

Type		Turnover €
Automatch deals	(19)	4,508
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(19)	4,508

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR