Last update: 26.10.2026 06:28 (GMT+2)

Tallink Grupp (22.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Oct 2026 06:28 (GMT +2)

0.647 EUR 0.31%

Bid0.647
Ask0.647

High0.648
Low0.644
Avg0.6457
Open0.647

Trades142
Volume103,147
Turnover66,606 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.647	34
15:59:31	0.647	1
15:49:51	0.648	17
15:44:48	0.647	1,308
15:44:48	0.647	1,370
15:44:48	0.647	579
15:44:37	0.645	6,445

Turnover

Type		Turnover €
Automatch deals	(142)	66,606
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(142)	66,606

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR