Last update: 05.10.2026 22:15 (GMT+3)

Tallink Grupp (02.10.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Oct 2026 22:15 (GMT +3)

0.642 EUR -0.16%

Bid0.642
Ask0.642

High0.645
Low0.641
Avg0.6431
Open0.643

Trades179
Volume78,482
Turnover50,475 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	0.642	69
15:59:38	0.642	1
15:52:03	0.642	480
15:49:20	0.643	996
15:47:03	0.643	2
15:46:41	0.643	2
15:44:22	0.644	100

Turnover

Type		Turnover €
Automatch deals	(179)	50,475
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(179)	50,475

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR