Last update: 19.09.2026 20:12 (GMT+3)

Tallink Grupp (17.09.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Sep 2026 20:12 (GMT +3)

0.635 EUR 0.79%

Bid0.635
Ask0.635

High0.637
Low0.63
Avg0.6327
Open0.63

Trades338
Volume76,255
Turnover48,248 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	0.635	1
15:59:59	0.635	1
15:59:59	0.635	1
15:54:34	0.635	700
15:54:20	0.635	1
15:53:36	0.635	1
15:52:31	0.635	1

Turnover

Type		Turnover €
Automatch deals	(338)	48,248
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(338)	48,248

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR