Last update: 15.09.2026 22:03 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
15 Sep 2026 22:03 (GMT +3)

0.629 EUR -0.32%

Bid0.629
Ask0.629

High0.631
Low0.628
Avg0.6292
Open0.629

Trades161
Volume57,691
Turnover36,300 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:32	0.629	715
15:59:32	0.629	150
15:59:32	0.629	100
15:59:32	0.629	35
15:50:02	0.629	1,270
15:44:52	0.63	2,000
15:42:12	0.629	500

Turnover

Type		Turnover €
Automatch deals	(161)	36,300
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(161)	36,300

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR