Last update: 22.09.2026 20:51 (GMT+3)

Tallink Grupp (08.09.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
22 Sep 2026 20:51 (GMT +3)

0.635 EUR 0%

Bid0.634
Ask0.635

High0.641
Low0.634
Avg0.636
Open0.636

Trades300
Volume571,795
Turnover363,688 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:48:26	0.635	100
15:48:26	0.635	147
15:47:57	0.635	1
15:47:19	0.635	1
15:42:07	0.635	3
15:41:28	0.635	1
15:41:05	0.636	1

Turnover

Type		Turnover €
Automatch deals	(299)	45,688
Negotiated deals	(1)	318,000
Other deals	(0)	0
Total	(300)	363,688

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR