Last update: 31.08.2026 14:12 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
31 Aug 2026 14:12 (GMT +3)

0.62 EUR 0%

Bid0.619
Ask0.62

High0.622
Low0.618
Avg0.6205
Open0.62

Trades132
Volume153,575
Turnover95,287 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
12,627	0.619			0.62	10,794
16,356	0.618			0.621	18,600
3,719	0.617			0.622	14,755
19,131	0.616			0.623	11,905
30,555	0.615			0.624	14,958
2,725	0.614			0.625	11,527
4,109	0.613			0.626	2,057
1,215	0.612			0.627	10,841
636	0.611			0.628	4,067
17,156	0.61			0.629	4,075

Latest Trades

Time	Price €	Volume
14:10:15	0.62	70
14:04:56	0.62	12
14:03:45	0.62	104
14:02:32	0.62	10,000
13:48:30	0.62	1
13:40:53	0.62	1,500
13:29:04	0.62	10

Turnover

Type		Turnover €
Automatch deals	(132)	95,287
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(132)	95,287

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR