Last update: 31.08.2026 13:14 (GMT+3)

Tallink Grupp (27.08.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
31 Aug 2026 13:14 (GMT +3)

0.621 EUR 0.16%

Bid0.619
Ask0.62

High0.623
Low0.619
Avg0.62
Open0.621

Trades168
Volume131,964
Turnover81,824 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:32	0.621	40
15:52:13	0.62	12,000
15:52:13	0.62	11,500
15:45:26	0.62	1,000
15:44:00	0.62	10,000
15:44:00	0.62	500
15:44:00	0.62	500

Turnover

Type		Turnover €
Automatch deals	(168)	81,824
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(168)	81,824

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR