Last update: 26.08.2026 01:12 (GMT+3)

Tallink Grupp (24.08.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Aug 2026 01:12 (GMT +3)

0.621 EUR 0.16%

Bid0.621
Ask0.621

High0.624
Low0.619
Avg0.6209
Open0.621

Trades196
Volume219,140
Turnover136,054 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	0.621	1
15:50:28	0.621	16
15:45:36	0.621	100
15:29:41	0.621	4
15:28:16	0.621	4
15:26:31	0.621	4
15:26:23	0.621	79

Turnover

Type		Turnover €
Automatch deals	(196)	136,054
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(196)	136,054

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR