Last update: 06.08.2026 21:02 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
6 Aug 2026 21:02 (GMT +3)

0.62 EUR 0.49%

Bid0.62
Ask0.62

High0.62
Low0.618
Avg0.6198
Open0.619

Trades111
Volume134,010
Turnover83,062 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:55	0.62	1,791
15:59:55	0.62	60
15:59:55	0.62	6,991
15:59:55	0.62	243
15:59:55	0.62	2,000
15:59:55	0.62	2,915
15:59:55	0.62	540

Turnover

Type		Turnover €
Automatch deals	(111)	83,062
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(111)	83,062

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR