Last update: 05.08.2026 23:14 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Aug 2026 23:14 (GMT +3)

0.617 EUR -0.8%

Bid0.617
Ask0.619

High0.625
Low0.617
Avg0.6218
Open0.622

Trades204
Volume96,222
Turnover59,833 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:53:34	0.617	20
15:51:00	0.617	2,620
15:51:00	0.617	1,000
15:51:00	0.617	500
15:49:27	0.618	100
15:41:39	0.619	24
15:38:32	0.619	10

Turnover

Type		Turnover €
Automatch deals	(204)	59,833
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(204)	59,833

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR