Last update: 26.07.2026 20:35 (GMT+3)

Tallink Grupp (10.07.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Jul 2026 20:35 (GMT +3)

0.614 EUR -0.16%

Bid0.614
Ask0.614

High0.616
Low0.613
Avg0.6148
Open0.615

Trades342
Volume36,642
Turnover22,529 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.614	40
15:47:29	0.614	12
15:45:52	0.615	6
15:45:09	0.615	1
15:42:29	0.615	1
15:41:48	0.615	1
15:40:03	0.615	1

Turnover

Type		Turnover €
Automatch deals	(342)	22,529
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(342)	22,529

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR