Last update: 26.06.2026 13:30 (GMT+3)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

0.617 EUR 0.16%

Bid0.616
Ask0.617

High0.617
Low0.615
Avg0.616
Open0.616

Trades61
Volume6,921
Turnover4,264 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,654	0.616			0.617	16,564
2,348	0.615			0.618	5,748
9,005	0.614			0.619	23,510
12,252	0.613			0.62	4,380
12,961	0.612			0.621	505
28,794	0.611			0.622	1,503
28,318	0.61			0.623	10
15,122	0.609			0.624	44,017
2,749	0.608			0.625	23
86	0.607			0.626	11

Latest Trades

Time	Price €	Volume
13:16:26	0.617	100
13:04:46	0.617	2
13:03:32	0.617	320
12:36:16	0.616	12
12:34:49	0.617	6
12:33:46	0.617	40
12:30:22	0.617	20

Turnover

Type		Turnover €
Automatch deals	(61)	4,264
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(61)	4,264

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR