Last update: 07.06.2026 07:22 (GMT+3)

Tallink Grupp (04.06.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
7 Jun 2026 07:22 (GMT +3)

0.645 EUR -0.15%

Bid0.645
Ask0.645

High0.65
Low0.645
Avg0.6468
Open0.646

Trades406
Volume940,305
Turnover608,231 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	0.645	1
15:59:52	0.645	1
15:59:52	0.645	1
15:54:21	0.645	1
15:54:05	0.645	19,930
15:54:05	0.645	5,000
15:54:05	0.645	80

Turnover

Type		Turnover €
Automatch deals	(405)	309,779
Negotiated deals	(1)	298,452
Other deals	(0)	0
Total	(406)	608,231

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend ex-date	17.06.2026 Upcoming	0.03 EUR
Dividend record date	18.06.2026 Upcoming	0.03 EUR
Dividend payment date	01.07.2026 Upcoming	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR