Last update: 04.04.2026 19:02 (GMT+3)

Tallink Grupp (26.02.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
4 Apr 2026 19:02 (GMT +3)

0.611 EUR -0.16%

Bid0.611
Ask0.611

High0.62
Low0.611
Avg0.6148
Open0.613

Trades419
Volume201,821
Turnover124,075 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.611	226
15:59:31	0.611	380
15:59:31	0.611	1
15:59:31	0.611	200
15:53:32	0.612	200
15:53:05	0.612	84
15:51:15	0.612	2

Turnover

Type		Turnover €
Automatch deals	(419)	124,075
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(419)	124,075

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR