Last update: 21.02.2026 11:15 (GMT+2)

Tallink Grupp (19.02.2026)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Feb 2026 11:15 (GMT +2)

0.636 EUR 4.26%

Bid0.636
Ask0.636

High0.643
Low0.63
Avg0.6332
Open0.633

Trades1,009
Volume1,563,734
Turnover990,162 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	0.636	14
15:59:30	0.636	50
15:54:36	0.636	500
15:54:21	0.635	1
15:54:21	0.635	751
15:53:51	0.635	100
15:53:51	0.635	50

Turnover

Type		Turnover €
Automatch deals	(1,009)	990,162
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(1,009)	990,162

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR