Last update: 19.12.2025 12:26 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 12:26 (GMT +2)

0.582 EUR 0.17%

Bid0.581
Ask0.582

High0.582
Low0.581
Avg0.582
Open0.581

Trades148
Volume135,198
Turnover78,680 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
29,430	0.581			0.582	5,250
27,308	0.58			0.583	15,437
69,881	0.579			0.584	19,712
3,946	0.578			0.585	87,913
16,653	0.577			0.586	5,648
10,998	0.576			0.587	5,011
6,365	0.575			0.588	16,349
9,707	0.574			0.589	8,660
7,156	0.573			0.59	11,963
12,873	0.572			0.591	5,000

Latest Trades

Time	Price €	Volume
12:21:23	0.582	295
12:21:23	0.582	500
12:21:23	0.582	2,000
12:21:23	0.582	246
12:21:23	0.582	959
12:19:41	0.582	291
12:19:41	0.582	109

Turnover

Type		Turnover €
Automatch deals	(148)	78,680
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(148)	78,680

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR