Last update: 14.12.2025 02:20 (GMT+2)

Tallink Grupp (11.12.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
14 Dec 2025 02:20 (GMT +2)

0.578 EUR 0.35%

Bid0.578
Ask0.578

High0.579
Low0.575
Avg0.5767
Open0.576

Trades224
Volume127,945
Turnover73,785 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	0.578	1
15:54:28	0.579	514
15:48:50	0.579	6
15:48:50	0.579	34
15:48:40	0.579	600
15:47:54	0.579	366
15:47:54	0.579	100

Turnover

Type		Turnover €
Automatch deals	(224)	73,785
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(224)	73,785

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR