Last update: 05.12.2025 14:01 (GMT+2)

Tallink Grupp

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
5 Dec 2025 14:01 (GMT +2)

0.58 EUR 0.17%

Bid0.58
Ask0.581

High0.587
Low0.579
Avg0.5816
Open0.579

Trades514
Volume359,689
Turnover209,200 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,683	0.58			0.581	4,956
6,489	0.579			0.582	5,360
1,510	0.578			0.583	9,227
23,388	0.577			0.584	24,010
15,115	0.576			0.585	5,688
21,460	0.575			0.586	3,551
1,477	0.574			0.587	14,928
67	0.573			0.588	3,635
6,379	0.572			0.589	8,920
4,262	0.571			0.59	6,200

Latest Trades

Time	Price €	Volume
14:00:02	0.58	17
13:57:49	0.58	300
13:56:50	0.581	1,000
13:55:47	0.581	2,000
13:50:50	0.583	500
13:49:57	0.58	100
13:49:57	0.58	28

Turnover

Type		Turnover €
Automatch deals	(514)	209,200
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(514)	209,200

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR