Last update: 04.03.2026 21:09 (GMT+2)

Tallink Grupp (05.12.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
4 Mar 2026 21:09 (GMT +2)

0.58 EUR 0.17%

Bid0.579
Ask0.58

High0.587
Low0.577
Avg0.5812
Open0.579

Trades595
Volume412,753
Turnover239,910 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:43	0.58	333
15:54:43	0.579	67
15:53:10	0.579	500
15:48:09	0.579	50
15:45:59	0.579	100
15:44:36	0.579	30
15:40:54	0.579	13

Turnover

Type		Turnover €
Automatch deals	(595)	239,910
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(595)	239,910

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR