Last update: 19.12.2025 10:27 (GMT+2)

Tallink Grupp (08.08.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 10:27 (GMT +2)

0.609 EUR -0.16%

Bid0.609
Ask0.609

High0.611
Low0.609
Avg0.6102
Open0.611

Trades168
Volume38,990
Turnover23,790 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	0.609	193
15:59:44	0.609	6
15:59:44	0.609	500
15:59:44	0.609	1
15:54:01	0.611	681
15:54:01	0.611	319
15:53:16	0.611	22

Turnover

Type		Turnover €
Automatch deals	(168)	23,790
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(168)	23,790

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR