Last update: 19.12.2025 07:36 (GMT+2)

Tallink Grupp (07.08.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 07:36 (GMT +2)

0.61 EUR 0%

Bid0.61
Ask0.61

High0.616
Low0.609
Avg0.6115
Open0.612

Trades408
Volume357,081
Turnover218,370 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.61	4,948
15:59:45	0.61	609
15:59:45	0.61	300
15:59:45	0.61	2,912
15:59:45	0.61	2,640
15:59:45	0.61	2
15:54:41	0.61	50

Turnover

Type		Turnover €
Automatch deals	(408)	218,370
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(408)	218,370

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR