Last update: 14.12.2025 18:26 (GMT+2)

Tallink Grupp (10.07.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
14 Dec 2025 18:26 (GMT +2)

0.618 EUR 0%

Bid0.618
Ask0.618

High0.618
Low0.617
Avg0.6179
Open0.618

Trades294
Volume44,769
Turnover27,662 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:57	0.618	3
15:59:57	0.618	10
15:53:42	0.618	3
15:53:04	0.618	3
15:52:46	0.618	74
15:51:20	0.617	941
15:51:20	0.617	9

Turnover

Type		Turnover €
Automatch deals	(294)	27,662
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(294)	27,662

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR