Last update: 14.12.2025 18:21 (GMT+2)

Tallink Grupp (08.07.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

0.619 EUR 0.16%

Bid0.619
Ask0.619

High0.62
Low0.617
Avg0.6183
Open0.618

Trades315
Volume79,509
Turnover49,163 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	0.619	90
15:59:31	0.619	2
15:59:31	0.619	2
15:59:31	0.619	2
15:59:31	0.619	2
15:59:31	0.619	2
15:54:26	0.619	50

Turnover

Type		Turnover €
Automatch deals	(315)	49,163
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(315)	49,163

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR