Last update: 19.12.2025 19:07 (GMT+2)

Tallink Grupp (17.04.2025)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 19:07 (GMT +2)

0.634 EUR -0.31%

Bid0.633
Ask0.634

High0.637
Low0.631
Avg0.6343
Open0.636

Trades299
Volume71,061
Turnover45,072 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:33	0.634	189
15:49:58	0.634	20
15:49:55	0.634	189
15:48:10	0.634	5
15:44:15	0.634	1
15:41:52	0.632	475
15:41:52	0.632	25

Turnover

Type		Turnover €
Automatch deals	(299)	45,072
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(299)	45,072

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR