Last update: 19.12.2025 12:12 (GMT+2)

Tallink Grupp (19.11.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 12:12 (GMT +2)

0.585 EUR -0.17%

Bid0.585
Ask0.585

High0.588
Low0.583
Avg0.5847
Open0.585

Trades249
Volume91,906
Turnover53,735 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	0.585	50
15:59:43	0.585	50
15:49:14	0.585	1,000
15:48:43	0.585	84
15:38:58	0.585	30
15:38:30	0.584	998
15:38:11	0.584	2

Turnover

Type		Turnover €
Automatch deals	(249)	53,735
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(249)	53,735

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR