Last update: 09.05.2026 18:59 (GMT+3)

Tallink Grupp (12.06.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
9 May 2026 18:59 (GMT +3)

0.751 EUR -0.13%

Bid0.751
Ask0.751

High0.752
Low0.749
Avg0.7504
Open0.752

Trades327
Volume342,847
Turnover257,286 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	0.751	1
15:59:54	0.751	3
15:59:54	0.751	2
15:53:03	0.75	16,828
15:48:19	0.749	2,248
15:48:19	0.749	510
15:48:19	0.749	6

Turnover

Type		Turnover €
Automatch deals	(327)	257,286
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(327)	257,286

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR