Last update: 27.07.2026 02:04 (GMT+3)

Tallink Grupp (23.02.2024)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
27 Jul 2026 02:04 (GMT +3)

0.715 EUR 1.13%

Bid0.715
Ask0.715

High0.72
Low0.706
Avg0.7144
Open0.709

Trades899
Volume596,900
Turnover426,450 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	0.715	1,100
15:59:49	0.715	185
15:53:36	0.715	700
15:52:05	0.715	15
15:52:05	0.715	1
15:50:59	0.714	15
15:50:59	0.714	364

Turnover

Type		Turnover €
Automatch deals	(899)	426,450
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(899)	426,450

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR
Dividend payment date	01.07.2026	0.03 EUR
Dividend ex-date	12.11.2026 Upcoming	0.03 EUR
Dividend record date	13.11.2026 Upcoming	0.03 EUR
Dividend payment date	24.11.2026 Upcoming	0.03 EUR