Last update: 19.12.2025 10:47 (GMT+2)

Tallink Grupp (08.12.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 10:47 (GMT +2)

0.683 EUR -0.15%

Bid0.682
Ask0.683

High0.685
Low0.681
Avg0.6827
Open0.684

Trades247
Volume77,958
Turnover53,222 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:59	0.683	400
15:48:17	0.683	4
15:47:48	0.683	29
15:47:48	0.683	43
15:47:25	0.683	1
15:44:26	0.683	29
15:41:26	0.683	4

Turnover

Type		Turnover €
Automatch deals	(247)	53,222
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(247)	53,222

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR