Last update: 21.12.2025 02:59 (GMT+2)

Tallink Grupp (19.09.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
21 Dec 2025 02:59 (GMT +2)

0.692 EUR -0.29%

Bid0.692
Ask0.692

High0.694
Low0.688
Avg0.6904
Open0.692

Trades223
Volume199,025
Turnover137,405 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	0.692	17
15:59:47	0.692	3
15:53:20	0.69	200
15:52:00	0.692	2
15:51:54	0.692	180
15:51:45	0.692	2
15:50:55	0.691	5

Turnover

Type		Turnover €
Automatch deals	(221)	116,695
Negotiated deals	(2)	20,710
Other deals	(0)	0
Total	(223)	137,405

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR