Last update: 19.12.2025 06:06 (GMT+2)

Tallink Grupp (02.06.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 06:06 (GMT +2)

0.571 EUR 0.53%

Bid0.571
Ask0.571

High0.572
Low0.568
Avg0.5699
Open0.568

Trades167
Volume134,599
Turnover76,710 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	0.571	4
15:59:43	0.571	2
15:52:46	0.572	100
15:50:13	0.57	200
15:49:07	0.572	2,688
15:49:07	0.572	146
15:49:07	0.572	100

Turnover

Type		Turnover €
Automatch deals	(167)	76,710
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(167)	76,710

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR