Last update: 19.12.2025 10:48 (GMT+2)

Tallink Grupp (30.03.2023)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 10:48 (GMT +2)

0.579 EUR 0%

Bid0.579
Ask0.58

High0.58
Low0.578
Avg0.5794
Open0.58

Trades134
Volume96,049
Turnover55,654 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:39	0.579	400
15:49:29	0.579	40
15:48:31	0.58	100
15:43:13	0.58	2,138
15:43:13	0.58	150
15:43:13	0.58	150
15:43:13	0.58	62

Turnover

Type		Turnover €
Automatch deals	(134)	55,654
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(134)	55,654

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR