Last update: 19.12.2025 10:47 (GMT+2)

Tallink Grupp (09.12.2022)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 10:47 (GMT +2)

0.501 EUR 0.2%

Bid0.501
Ask0.501

High0.505
Low0.5
Avg0.503
Open0.5

Trades200
Volume108,936
Turnover54,797 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	0.501	3,950
15:59:36	0.501	50
15:46:31	0.504	20
15:45:41	0.504	11
15:45:01	0.504	160
15:44:09	0.504	156
15:42:46	0.504	35

Turnover

Type		Turnover €
Automatch deals	(200)	54,797
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(200)	54,797

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR