Last update: 20.12.2025 15:57 (GMT+2)

Tallink Grupp (15.12.2021)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Trade
Information as of:
Information as of:
 20 Dec 2025 15:57 (GMT +2)
  • 0.589 EUR -0.17%
  • Bid0.589
  • Ask0.589
  • High0.591
  • Low0.58
  • Avg0.5861
  • Open0.59
  • Trades415
  • Volume267,453
  • Turnover156,748 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59:33 0.589 40
15:54:30 0.588 3,000
15:54:06 0.589 500
15:52:41 0.589 30
15:51:45 0.59 400
15:51:41 0.588 2,000
15:49:22 0.59 3

See more XLSX

Turnover

Type Turnover €
Automatch deals (415) 156,748
Negotiated deals (0) 0
Other deals (0) 0
Total (415) 156,748

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 03.07.2024 0.06 EUR
Dividend payment date 02.07.2025 0.03 EUR
Dividend payment date 25.11.2025 0.03 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices