Last update: 20.12.2025 15:56 (GMT+2)

Tallink Grupp (06.10.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:56 (GMT +2)

0.57 EUR -1.21%

Bid0.57
Ask0.57

High0.581
Low0.57
Avg0.5747
Open0.58

Trades560
Volume252,778
Turnover145,268 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:33	0.57	107
15:59:33	0.57	53
15:59:33	0.57	1,000
15:54:50	0.57	10
15:53:02	0.57	2,990
15:52:36	0.57	860
15:51:30	0.571	25

Turnover

Type		Turnover €
Automatch deals	(560)	145,268
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(560)	145,268

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR