Last update: 19.12.2025 11:05 (GMT+2)

Tallink Grupp (12.05.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 11:05 (GMT +2)

0.73 EUR 0.14%

Bid0.73
Ask0.73

High0.74
Low0.729
Avg0.732
Open0.729

Trades379
Volume263,759
Turnover193,076 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:45	0.73	1,146
15:59:45	0.73	800
15:59:45	0.73	54
15:59:45	0.73	246
15:59:45	0.73	187
15:59:45	0.73	5
15:59:45	0.73	350

Turnover

Type		Turnover €
Automatch deals	(379)	193,076
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(379)	193,076

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR