Last update: 20.12.2025 15:58 (GMT+2)

Tallink Grupp (19.01.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:58 (GMT +2)

0.716 EUR 0%

Bid0.714
Ask0.716

High0.72
Low0.714
Avg0.7169
Open0.72

Trades231
Volume81,909
Turnover58,722 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:08	0.716	15
15:53:52	0.716	40
15:46:40	0.714	1,385
15:46:40	0.714	15
15:43:43	0.714	50
15:40:46	0.714	85
15:40:46	0.714	20

Turnover

Type		Turnover €
Automatch deals	(231)	58,722
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(231)	58,722

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR