Last update: 20.12.2025 15:56 (GMT+2)

Tallink Grupp (11.01.2021)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
20 Dec 2025 15:56 (GMT +2)

0.728 EUR 1.68%

Bid0.728
Ask0.728

High0.73
Low0.716
Avg0.7229
Open0.716

Trades368
Volume279,528
Turnover202,066 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	0.728	1
15:54:45	0.728	4
15:54:33	0.722	319
15:54:33	0.722	31
15:51:52	0.728	3
15:51:19	0.728	80
15:50:28	0.728	148

Turnover

Type		Turnover €
Automatch deals	(368)	202,066
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(368)	202,066

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR