Last update: 19.12.2025 12:12 (GMT+2)

Tallink Grupp (22.06.2020)

Tallinn market | Baltic Main List

TAL1T | ISIN EE3100004466

Consumer Discretionary > Travel and Leisure

Trade

Information as of:

Information as of:
19 Dec 2025 12:12 (GMT +2)

0.782 EUR 0.51%

Bid0.782
Ask0.782

High0.784
Low0.774
Avg0.7791
Open0.778

Trades212
Volume138,095
Turnover107,584 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:42	0.782	1
15:53:41	0.778	1
15:53:41	0.78	50
15:53:17	0.782	50
15:50:54	0.78	250
15:50:21	0.782	1
15:50:05	0.782	1

Turnover

Type		Turnover €
Automatch deals	(212)	107,584
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(212)	107,584

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.07.2024	0.06 EUR
Dividend payment date	02.07.2025	0.03 EUR
Dividend payment date	25.11.2025	0.03 EUR