Last update: 19.05.2024 05:20 (GMT+3)

Tallink Grupp (23.02.2024)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 0.978 0.742 0.593 0.522 0.69
High price € 1.01 0.792 0.635 0.728 0.748
Low price € 0.578 0.545 0.4585 0.522 0.661
Last price € 0.738 0.59 0.522 0.69 0.719
Traded volume 77,912,682 71,199,100 48,216,676 72,410,090 17,042,924
Turnover mln € 59.11 46.29 26.78 44.74 12.05
Capitalization mln € 494.37 438.71 388.14 513.06 534.63

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices