Last update: 16.10.2021 03:13 (GMT+3)

Tallink Grupp (24.09.2021)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 0.905 1.25 1.02 0.978 0.742
High price € 1.25 1.275 1.1 1.01 0.792
Low price € 0.905 0.96 0.92 0.578 0.555
Last price € 1.25 1.015 0.976 0.738 0.564
Traded volume 36,896,698 39,903,048 31,904,722 77,912,682 51,989,865
Turnover mln € 38.66 43.04 31.72 59.11 35.28
Capitalization mln € 837.35 679.93 653.8 494.37 419.37

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices