Last update: 12.02.2026 16:46 (GMT+2)

Tallink Grupp (03.01.2020)

Tallinn market | Baltic Main List

TAL1T  |  ISIN EE3100004466

LP

Consumer Discretionary > Travel and Leisure

Security trading history

Price 2022 2023 2024 2025 2026
Open price € 0.593 0.522 0.69 0.58 0.583
High price € 0.635 0.728 0.758 0.69 0.603
Low price € 0.4585 0.522 0.564 0.565 0.582
Last price € 0.522 0.69 0.58 0.583 0.602
Traded volume 48,216,676 72,410,090 49,900,771 49,372,196 5,158,574
Turnover mln € 26.78 44.74 32.89 30.54 3.07
Capitalization mln € 388.14 513.06 431.27 433.5 447.63

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices