Last update: 15.10.2026 18:44 (GMT+3)

Harju Elekter Group

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Oct 2026 18:44 (GMT +3)

5.38 EUR -2.89%

Bid5.36
Ask5.4

High5.58
Low5.36
Avg5.4834
Open5.56

Trades117
Volume10,199
Turnover55,925 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:54:20	5.38	189
15:54:20	5.38	10
15:54:20	5.38	83
15:37:13	5.38	134
15:37:13	5.38	33
15:29:43	5.38	42
15:29:43	5.38	20

Turnover

Type		Turnover €
Automatch deals	(117)	55,925
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(117)	55,925

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR