Last update: 15.09.2026 20:43 (GMT+3)

Harju Elekter Group (14.09.2026)

Tallinn market | Baltic Main List

HAE1T | ISIN EE3100004250

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Sep 2026 20:43 (GMT +3)

5.2 EUR 0.39%

Bid5.18
Ask5.2

High5.2
Low5.16
Avg5.1785
Open5.18

Trades25
Volume1,137
Turnover5,888 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:17	5.2	5
15:28:56	5.2	1
14:46:01	5.2	1
13:48:02	5.18	30
12:59:22	5.18	2
12:54:02	5.18	20
12:51:35	5.2	2

Turnover

Type		Turnover €
Automatch deals	(25)	5,888
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(25)	5,888

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	28.05.2024	0.13 EUR
Dividend payment date	28.05.2025	0.15 EUR
Dividend payment date	28.05.2026	0.25 EUR